Avante Logixx Inc. (XX.V)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.83 0.85 0.8 0.8 4000.00
27 Nov, 2023 0.83 0.83 0.83 0.83 -
24 Nov, 2023 0.82 0.83 0.82 0.83 15 Thousand
23 Nov, 2023 0.82 0.82 0.81 0.81 9033.00
22 Nov, 2023 0.84 0.84 0.81 0.81 3500.00
21 Nov, 2023 0.8 0.84 0.8 0.84 20.7 Thousand
20 Nov, 2023 0.78 0.82 0.78 0.79 2500.00
17 Nov, 2023 0.79 0.79 0.79 0.79 -
16 Nov, 2023 0.81 0.81 0.79 0.79 1000.00
15 Nov, 2023 0.8 0.81 0.79 0.8 348 Thousand