Avante Logixx Inc. (XX.V)

CAD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.66 0.66 0.66 0.66 508.00
01 Aug, 2024 0.66 0.66 0.66 0.66 -
31 Jul, 2024 0.71 0.71 0.62 0.66 31 Thousand
30 Jul, 2024 0.72 0.72 0.72 0.72 500.00
29 Jul, 2024 0.7 0.7 0.7 0.7 -
26 Jul, 2024 0.7 0.7 0.7 0.7 -
25 Jul, 2024 0.74 0.74 0.7 0.7 7000.00
24 Jul, 2024 0.72 0.72 0.72 0.72 -
23 Jul, 2024 0.72 0.72 0.72 0.72 -
22 Jul, 2024 0.72 0.72 0.72 0.72 555.00