XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.38 | 1.45 | 1.35 | 1.42 | 3800.00 |
| 06 Mar, 2025 | 1.42 | 1.46 | 1.4 | 1.41 | 4013.00 |
| 05 Mar, 2025 | 1.49 | 1.55 | 1.49 | 1.49 | 3300.00 |
| 04 Mar, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 14.1 Thousand |
| 03 Mar, 2025 | 1.27 | 1.39 | 1.27 | 1.36 | 2900.00 |
| 28 Feb, 2025 | 1.39 | 1.5 | 1.25 | 1.42 | 22.6 Thousand |
| 27 Feb, 2025 | 1.23 | 1.82 | 1.23 | 1.54 | 63.9 Thousand |
| 26 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 7300.00 |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 600.00 |
| 24 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1000.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF