CAD 1.38
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 14.1 Thousand |
03 Mar, 2025 | 1.27 | 1.39 | 1.27 | 1.36 | 2900.00 |
28 Feb, 2025 | 1.39 | 1.5 | 1.25 | 1.42 | 22.6 Thousand |
27 Feb, 2025 | 1.23 | 1.82 | 1.23 | 1.54 | 63.9 Thousand |
26 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 7300.00 |
25 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 600.00 |
24 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1000.00 |
21 Feb, 2025 | 1.37 | 1.37 | 1.2 | 1.2 | 17.5 Thousand |
20 Feb, 2025 | 1.36 | 1.36 | 1.3 | 1.34 | 1803.00 |
19 Feb, 2025 | 1.29 | 1.31 | 1.29 | 1.3 | 800.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF