CAD 1.38
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.45 | 1.48 | 1.35 | 1.35 | 5512.00 |
17 Mar, 2025 | 1.26 | 1.48 | 1.26 | 1.42 | 4200.00 |
14 Mar, 2025 | 1.42 | 1.54 | 1.42 | 1.44 | 13.3 Thousand |
13 Mar, 2025 | 1.32 | 1.4 | 1.32 | 1.4 | 9100.00 |
12 Mar, 2025 | 1.32 | 1.38 | 1.3 | 1.31 | 3900.00 |
11 Mar, 2025 | 1.31 | 1.31 | 1.2 | 1.25 | 11.33 Thousand |
10 Mar, 2025 | 1.4 | 1.42 | 1.35 | 1.37 | 14.4 Thousand |
07 Mar, 2025 | 1.38 | 1.45 | 1.35 | 1.42 | 3800.00 |
06 Mar, 2025 | 1.42 | 1.46 | 1.4 | 1.41 | 4013.00 |
05 Mar, 2025 | 1.49 | 1.55 | 1.49 | 1.49 | 3300.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF