XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 5900.00 |
| 01 Apr, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1500.00 |
| 31 Mar, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1425.00 |
| 28 Mar, 2025 | 1.4 | 1.43 | 1.39 | 1.39 | 6000.00 |
| 27 Mar, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 2100.00 |
| 26 Mar, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 2000.00 |
| 25 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | 2438.00 |
| 24 Mar, 2025 | 1.54 | 1.54 | 1.42 | 1.5 | 6800.00 |
| 21 Mar, 2025 | 1.38 | 1.49 | 1.38 | 1.49 | 1700.00 |
| 20 Mar, 2025 | 1.47 | 1.5 | 1.47 | 1.48 | 11.71 Thousand |
NCTW
FSV
QBY
NEM
002116
BKQNF