CAD 1.38
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 2100.00 |
26 Mar, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 2000.00 |
25 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | 2438.00 |
24 Mar, 2025 | 1.54 | 1.54 | 1.42 | 1.5 | 6800.00 |
21 Mar, 2025 | 1.38 | 1.49 | 1.38 | 1.49 | 1700.00 |
20 Mar, 2025 | 1.47 | 1.5 | 1.47 | 1.48 | 11.71 Thousand |
19 Mar, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 5100.00 |
18 Mar, 2025 | 1.45 | 1.48 | 1.35 | 1.35 | 5512.00 |
17 Mar, 2025 | 1.26 | 1.48 | 1.26 | 1.42 | 4200.00 |
14 Mar, 2025 | 1.42 | 1.54 | 1.42 | 1.44 | 13.3 Thousand |
NCTW
FSV
QBY
NEM
002116
BKQNF