XORTX Therapeutics Inc. (XRTX.V)

CAD 1.62

(-7.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.87 3.87 3.51 3.54 12.3 Thousand
17 Nov, 2023 3.25 4.25 3.25 3.93 21.3 Thousand
16 Nov, 2023 3.4 3.55 3.06 3.25 2100.00
15 Nov, 2023 3.59 3.61 3.15 3.25 9600.00
14 Nov, 2023 4.0 4.0 3.3 3.61 3600.00
13 Nov, 2023 3.96 4.05 3.33 3.87 2211.00
10 Nov, 2023 3.6 3.65 3.42 3.42 1522.00
09 Nov, 2023 37.26 37.26 32.4 34.83 736.00
08 Nov, 2023 39.69 39.69 39.69 39.69 74.00
07 Nov, 2023 38.88 40.1 38.88 38.88 104.00