XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.07 | 6.78 | 6.0 | 6.4 | 20.2 Thousand |
| 11 Mar, 2024 | 6.3 | 6.37 | 5.7 | 5.82 | 13.28 Thousand |
| 08 Mar, 2024 | 5.7 | 6.5 | 5.5 | 6.3 | 47.76 Thousand |
| 07 Mar, 2024 | 9.26 | 9.35 | 5.22 | 6.0 | 147.34 Thousand |
| 06 Mar, 2024 | 6.9 | 8.5 | 6.9 | 8.5 | 91.59 Thousand |
| 05 Mar, 2024 | 5.0 | 6.45 | 4.99 | 6.45 | 80.93 Thousand |
| 04 Mar, 2024 | 4.7 | 4.81 | 4.5 | 4.66 | 16.07 Thousand |
| 01 Mar, 2024 | 4.1 | 4.43 | 4.0 | 4.31 | 5983.00 |
| 29 Feb, 2024 | 4.35 | 4.41 | 4.1 | 4.1 | 8608.00 |
| 28 Feb, 2024 | 3.98 | 4.74 | 3.62 | 4.65 | 26.71 Thousand |
NCTW
FSV
QBY
NEM
002116
BKQNF