XORTX Therapeutics Inc. (XRTX.V)
CAD 1.62
(-7.43%)
CAD 1.62
(-7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2.95 | 2.95 | 2.65 | 2.89 | 3385.00 |
| 22 Dec, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 3246.00 |
| 21 Dec, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.09 | 3.09 | 226.00 |
| 19 Dec, 2023 | 3.05 | 3.05 | 3.01 | 3.01 | 466.00 |
| 18 Dec, 2023 | 3.35 | 3.35 | 3.15 | 3.15 | 266.00 |
| 15 Dec, 2023 | 3.35 | 3.36 | 3.11 | 3.11 | 2779.00 |
| 14 Dec, 2023 | 3.41 | 3.41 | 3.4 | 3.4 | 1822.00 |
| 13 Dec, 2023 | 3.4 | 3.7 | 3.4 | 3.65 | 6920.00 |
| 12 Dec, 2023 | 3.16 | 3.52 | 3.16 | 3.4 | 5411.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF