Current Water Technologies Inc. (WATR.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 203.1 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 315.2 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 349 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 629.7 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 108.4 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 95 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 145 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 185 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 11 Thousand
24 Sep, 2024 0.03 0.04 0.03 0.03 316.1 Thousand