Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.03 0.03 0.03 0.03 276 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 365 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 80.4 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 363.1 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 161 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 17.2 Thousand
12 Dec, 2024 0.04 0.04 0.03 0.03 34.31 Thousand
11 Dec, 2024 0.03 0.04 0.03 0.04 2.7 Million
10 Dec, 2024 0.02 0.02 0.02 0.02 152 Thousand