Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.02 0.02 11.2 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 11 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 1.03 Million
20 Nov, 2024 0.03 0.03 0.03 0.03 154 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 276.54 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 156 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 384.5 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 132.5 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 -