Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.03 0.03 0.03 1000.00
20 Feb, 2025 0.03 0.03 0.03 0.03 2100.00
19 Feb, 2025 0.03 0.03 0.03 0.03 94.41 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 415 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 7000.00
13 Feb, 2025 0.03 0.03 0.03 0.03 100.03 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 52.4 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 30 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 42 Thousand
07 Feb, 2025 0.03 0.03 0.02 0.03 360 Thousand