Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.03 0.03 0.03 0.03 47.5 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 117 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 385.42 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 344 Thousand
31 Jan, 2025 0.03 0.03 0.03 0.03 -
30 Jan, 2025 0.03 0.03 0.03 0.03 -
29 Jan, 2025 0.03 0.03 0.03 0.03 1100.00
28 Jan, 2025 0.03 0.03 0.03 0.03 8000.00
27 Jan, 2025 0.03 0.03 0.03 0.03 36.3 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 1000.00