Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.59 | 5.73 | 5.55 | 5.73 | 2800.00 |
| 10 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 09 Jan, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 1800.00 |
| 08 Jan, 2024 | 5.79 | 5.79 | 5.65 | 5.65 | 1100.00 |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 02 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 29 Dec, 2023 | 5.75 | 5.9 | 5.75 | 5.82 | 2900.00 |
| 28 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 138.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET