Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.87 | 5.87 | 5.84 | 5.87 | 902.00 |
| 24 Jan, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 1342.00 |
| 23 Jan, 2024 | 5.88 | 5.88 | 5.84 | 5.88 | 2509.00 |
| 22 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 18 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 17 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 16 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 15 Jan, 2024 | 5.51 | 5.9 | 5.51 | 5.9 | 1004.00 |
| 12 Jan, 2024 | 5.75 | 5.79 | 5.7 | 5.79 | 2545.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET