Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.3 | 1.35 | 1.3 | 1.31 | 14.6 Thousand |
| 12 Mar, 2025 | 1.32 | 1.36 | 1.28 | 1.34 | 7900.00 |
| 11 Mar, 2025 | 1.25 | 1.35 | 1.2 | 1.3 | 34.1 Thousand |
| 10 Mar, 2025 | 1.25 | 1.38 | 1.21 | 1.24 | 64.5 Thousand |
| 07 Mar, 2025 | 1.25 | 1.3 | 1.22 | 1.3 | 12.74 Thousand |
| 06 Mar, 2025 | 1.29 | 1.29 | 1.22 | 1.27 | 22.1 Thousand |
| 05 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.29 | 13.42 Thousand |
| 04 Mar, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 17.13 Thousand |
| 03 Mar, 2025 | 1.41 | 1.41 | 1.33 | 1.38 | 32.94 Thousand |
| 28 Feb, 2025 | 1.38 | 1.39 | 1.34 | 1.37 | 3937.00 |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF