Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.38 | 1.4 | 1.36 | 1.4 | 1200.00 |
| 26 Feb, 2025 | 1.4 | 1.41 | 1.39 | 1.39 | 44.81 Thousand |
| 25 Feb, 2025 | 1.44 | 1.44 | 1.33 | 1.37 | 8300.00 |
| 24 Feb, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 5305.00 |
| 21 Feb, 2025 | 1.3 | 1.45 | 1.26 | 1.44 | 38.44 Thousand |
| 20 Feb, 2025 | 1.33 | 1.36 | 1.3 | 1.36 | 22.2 Thousand |
| 19 Feb, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1912.00 |
| 18 Feb, 2025 | 1.36 | 1.4 | 1.35 | 1.38 | 11.8 Thousand |
| 14 Feb, 2025 | 1.33 | 1.34 | 1.27 | 1.33 | 65.6 Thousand |
| 13 Feb, 2025 | 1.3 | 1.33 | 1.27 | 1.33 | 12.8 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF