Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.35 | 1.37 | 1.25 | 1.33 | 40.2 Thousand |
| 26 Mar, 2025 | 1.34 | 1.38 | 1.33 | 1.33 | 14.6 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 26.3 Thousand |
| 24 Mar, 2025 | 1.3 | 1.36 | 1.29 | 1.34 | 20.9 Thousand |
| 21 Mar, 2025 | 1.22 | 1.35 | 1.21 | 1.31 | 20.4 Thousand |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.26 | 13.4 Thousand |
| 19 Mar, 2025 | 1.2 | 1.34 | 1.2 | 1.3 | 4104.00 |
| 18 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 6040.00 |
| 17 Mar, 2025 | 1.29 | 1.32 | 1.2 | 1.27 | 14.5 Thousand |
| 14 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 14.2 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF