Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 31.1 Thousand |
| 09 Apr, 2025 | 1.01 | 1.15 | 1.01 | 1.09 | 22.5 Thousand |
| 08 Apr, 2025 | 1.04 | 1.12 | 1.04 | 1.04 | 133.1 Thousand |
| 07 Apr, 2025 | 1.05 | 1.07 | 0.97 | 0.99 | 103.91 Thousand |
| 04 Apr, 2025 | 1.08 | 1.11 | 1.01 | 1.04 | 66.31 Thousand |
| 03 Apr, 2025 | 1.14 | 1.14 | 0.99 | 1.1 | 95.2 Thousand |
| 02 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 134.43 Thousand |
| 01 Apr, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 203.6 Thousand |
| 31 Mar, 2025 | 1.26 | 1.35 | 1.25 | 1.33 | 23.8 Thousand |
| 28 Mar, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 17.4 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF