Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.03 | 0.98 | 1.0 | 88.44 Thousand |
| 07 May, 2025 | 1.11 | 1.11 | 1.0 | 1.05 | 52.5 Thousand |
| 06 May, 2025 | 1.11 | 1.13 | 1.1 | 1.11 | 27.42 Thousand |
| 05 May, 2025 | 1.12 | 1.13 | 1.05 | 1.11 | 32.5 Thousand |
| 02 May, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 37 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.06 | 1.13 | 34 Thousand |
| 30 Apr, 2025 | 1.17 | 1.17 | 1.05 | 1.11 | 60.02 Thousand |
| 29 Apr, 2025 | 1.13 | 1.22 | 1.13 | 1.22 | 14.7 Thousand |
| 28 Apr, 2025 | 1.15 | 1.17 | 1.1 | 1.13 | 14.82 Thousand |
| 25 Apr, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 13.4 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF