CAD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 13.4 Thousand |
24 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 16.5 Thousand |
23 Apr, 2025 | 1.15 | 1.16 | 1.11 | 1.15 | 11.3 Thousand |
22 Apr, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 12.14 Thousand |
21 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 8400.00 |
17 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 3500.00 |
16 Apr, 2025 | 1.19 | 1.19 | 1.11 | 1.13 | 39.6 Thousand |
15 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 20.03 Thousand |
14 Apr, 2025 | 1.07 | 1.16 | 1.07 | 1.11 | 13 Thousand |
11 Apr, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 8800.00 |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF