Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.41 | 1.41 | 1.27 | 1.32 | 22.62 Thousand |
| 11 Feb, 2025 | 1.35 | 1.41 | 1.34 | 1.38 | 6040.00 |
| 10 Feb, 2025 | 1.37 | 1.39 | 1.31 | 1.31 | 86.3 Thousand |
| 07 Feb, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 2200.00 |
| 06 Feb, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 15.5 Thousand |
| 05 Feb, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 4100.00 |
| 04 Feb, 2025 | 1.44 | 1.44 | 1.39 | 1.4 | 17.5 Thousand |
| 03 Feb, 2025 | 1.39 | 1.43 | 1.39 | 1.41 | 13.9 Thousand |
| 31 Jan, 2025 | 1.44 | 1.44 | 1.4 | 1.42 | 6900.00 |
| 30 Jan, 2025 | 1.37 | 1.44 | 1.37 | 1.4 | 19.31 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF