CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.01 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.34 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 176.66 Thousand |
07 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.72 Million |
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 Million |
03 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2.65 Million |
02 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2.15 Million |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 403.5 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92.47 Thousand |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83 Thousand |
PEMSF
5269
0950
064260
SRT3
LSNG