CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25 Million |
17 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 855.17 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 74 Thousand |
13 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 268.04 Thousand |
12 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 100 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 222.15 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 330.51 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 244.28 Thousand |
06 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 617.3 Thousand |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
PEMSF
5269
0950
064260
SRT3
LSNG