CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 375 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 284.6 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55.3 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.5 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 228.77 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2.49 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 267.61 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 360.2 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
PEMSF
5269
0950
064260
SRT3
LSNG