Therma Bright Inc. (THRM.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.02 0.02 2.65 Million
02 Apr, 2025 0.03 0.03 0.02 0.03 2.15 Million
01 Apr, 2025 0.03 0.03 0.03 0.03 403.5 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 92.47 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 83 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 105.66 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 552.24 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 127 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 189 Thousand
21 Mar, 2025 0.03 0.04 0.03 0.03 329.91 Thousand