CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 403.5 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92.47 Thousand |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 105.66 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 552.24 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 127 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 189 Thousand |
21 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 329.91 Thousand |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 187.54 Thousand |
19 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 279.4 Thousand |
PEMSF
5269
0950
064260
SRT3
LSNG