Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.04 0.04 0.04 0.04 155.47 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 17 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 121 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 35 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 2000.00
16 May, 2024 0.04 0.04 0.04 0.04 34 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 25 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 117.27 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 2500.00
09 May, 2024 0.04 0.04 0.04 0.04 75 Thousand