Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.04 0.04 0.04 0.04 143 Thousand
12 Jun, 2024 0.04 0.04 0.03 0.04 266.25 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 225 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 395 Thousand
05 Jun, 2024 0.04 0.04 0.03 0.04 288 Thousand
04 Jun, 2024 0.03 0.04 0.03 0.04 127 Thousand
30 May, 2024 0.03 0.04 0.03 0.04 55 Thousand
29 May, 2024 0.03 0.04 0.03 0.03 515.83 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 6000.00
27 May, 2024 0.04 0.04 0.04 0.04 120 Thousand