Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.04 0.04 0.04 0.04 32.5 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 5000.00
03 May, 2024 0.04 0.04 0.04 0.04 16 Thousand
02 May, 2024 0.04 0.04 0.04 0.04 27.79 Thousand
01 May, 2024 0.04 0.04 0.04 0.04 73.87 Thousand
26 Apr, 2024 0.04 0.04 0.04 0.04 3500.00
24 Apr, 2024 0.04 0.04 0.04 0.04 68 Thousand
23 Apr, 2024 0.04 0.04 0.04 0.04 10 Thousand
22 Apr, 2024 0.04 0.04 0.04 0.04 73.53 Thousand
19 Apr, 2024 0.04 0.04 0.04 0.04 69 Thousand