Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.03 0.04 0.03 0.04 74 Thousand
05 Jul, 2024 0.03 0.04 0.03 0.04 116 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 80 Thousand
27 Jun, 2024 0.03 0.04 0.03 0.04 85.35 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 33 Thousand
24 Jun, 2024 0.03 0.04 0.03 0.04 158 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.04 150 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 30 Thousand
14 Jun, 2024 0.04 0.04 0.04 0.04 11 Thousand