Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 110 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 41 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
23 Oct, 2024 0.04 0.04 0.04 0.04 28 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 -