Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
30 Dec, 2024 0.02 0.02 0.02 0.02 556 Thousand
27 Dec, 2024 0.02 0.03 0.02 0.02 190 Thousand
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.03 0.03 0.02 0.02 89 Thousand
20 Dec, 2024 0.02 0.02 0.02 0.02 121 Thousand
19 Dec, 2024 0.02 0.03 0.02 0.03 38.5 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 225.5 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 2650.00