Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.03 0.03 0.03 0.03 16 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 37.5 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 177 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 -
25 Nov, 2024 0.02 0.02 0.02 0.02 380 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 419.36 Thousand
21 Nov, 2024 0.03 0.03 0.02 0.02 449 Thousand
20 Nov, 2024 0.03 0.03 0.02 0.02 239.25 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 75 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 26 Thousand