Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.02 0.02 0.02 0.02 1016.00
12 Dec, 2024 0.02 0.02 0.02 0.02 270 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 70 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 2430.00
06 Dec, 2024 0.02 0.03 0.02 0.03 157 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 81 Thousand
04 Dec, 2024 0.02 0.03 0.02 0.03 158.67 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 354 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 22.27 Thousand