CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
13 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 23 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
LTRN
LZGI
8393
FALABELLA
CXAI
NXS