Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.03 0.03 0.03 0.03 -
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.03 0.03 0.03 0.03 -
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.03 0.03 0.03 0.03 212 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 108 Thousand
28 Feb, 2025 0.04 0.04 0.03 0.03 108 Thousand