Signature Resources Ltd. (SGU.V)

CAD 0.06

(-14.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.03 0.03 0.03 0.03 64.8 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.03 0.03 0.02 0.02 36.99 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
22 Nov, 2023 0.02 0.02 0.02 0.02 60 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand