CAD 0.06
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 36.99 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
22 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
21 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
20 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8800.00 |
CYFRF
DEK
PA
2263
PYPD
5105