CAD 0.06
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 151.98 Thousand |
05 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 43 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 64.8 Thousand |
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 36.99 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
CYFRF
DEK
PA
2263
PYPD
5105