Signature Resources Ltd. (SGU.V)

CAD 0.06

(-14.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
14 Nov, 2023 0.03 0.03 0.02 0.02 26 Thousand
13 Nov, 2023 0.03 0.03 0.02 0.03 37 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.03 0.03 0.02 0.02 10.8 Thousand
08 Nov, 2023 0.03 0.03 0.02 0.02 441 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 25 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 3000.00