Signature Resources Ltd. (SGU.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.04 0.04 0.04 0.04 -
02 Jan, 2025 0.04 0.04 0.04 0.04 -
31 Dec, 2024 0.04 0.04 0.04 0.04 -
30 Dec, 2024 0.03 0.04 0.03 0.04 5000.00
27 Dec, 2024 0.03 0.03 0.03 0.03 83.47 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 51 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 130 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand