CAD 0.06
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 61 Thousand |
13 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 73 Thousand |
12 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 15.1 Thousand |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 151.98 Thousand |
05 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 43 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 64.8 Thousand |
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CYFRF
DEK
PA
2263
PYPD
5105