CAD 0.06
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
08 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 181.89 Thousand |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34 Thousand |
03 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 7000.00 |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 181 Thousand |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43.05 Thousand |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 95 Thousand |
CYFRF
DEK
PA
2263
PYPD
5105