CAD 0.06
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
02 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 67.07 Thousand |
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48 Thousand |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.41 Thousand |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6510.00 |
24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
CYFRF
DEK
PA
2263
PYPD
5105