Signature Resources Ltd. (SGU.V)

CAD 0.06

(-14.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.03 0.03 0.03 0.03 1000.00
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 48 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 61.41 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 6510.00
24 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 193 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 82 Thousand