CAD 0.06
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48 Thousand |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.41 Thousand |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6510.00 |
24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
23 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 193 Thousand |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82 Thousand |
CYFRF
DEK
PA
2263
PYPD
5105