Sigma Lithium Corporation (SGML.V)

CAD 11.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.37 36.85 35.37 36.21 5100.00
23 Oct, 2023 33.75 35.48 32.86 35.36 8600.00
20 Oct, 2023 34.33 34.83 32.89 33.94 14.1 Thousand
19 Oct, 2023 37.39 37.39 34.23 35.58 21.4 Thousand
18 Oct, 2023 38.76 38.76 37.1 37.31 12.9 Thousand
17 Oct, 2023 38.03 40.0 37.53 39.4 6000.00
16 Oct, 2023 37.09 40.2 36.83 39.06 8100.00
13 Oct, 2023 37.04 37.2 36.0 36.88 8400.00
12 Oct, 2023 36.43 36.87 35.32 35.75 5800.00
11 Oct, 2023 38.52 38.6 35.82 36.7 15.8 Thousand