Sigma Lithium Corporation (SGML.V)
CAD 11.47
(0.53%)
CAD 11.47
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.01 | 7.19 | 7.01 | 7.19 | 25.56 Thousand |
| 07 Jul, 2025 | 7.15 | 7.15 | 6.98 | 7.06 | 13.74 Thousand |
| 04 Jul, 2025 | 7.13 | 7.17 | 6.4 | 7.12 | 16.54 Thousand |
| 03 Jul, 2025 | 6.8 | 7.78 | 6.8 | 7.04 | 186.13 Thousand |
| 02 Jul, 2025 | 6.12 | 6.87 | 5.98 | 6.57 | 124.02 Thousand |
| 30 Jun, 2025 | 6.48 | 6.48 | 6.06 | 6.12 | 103.94 Thousand |
| 27 Jun, 2025 | 6.43 | 6.45 | 6.13 | 6.31 | 32.2 Thousand |
| 26 Jun, 2025 | 5.9 | 6.49 | 5.9 | 6.35 | 80.1 Thousand |
| 25 Jun, 2025 | 6.24 | 6.24 | 5.85 | 5.9 | 82.24 Thousand |
| 24 Jun, 2025 | 6.42 | 6.48 | 6.25 | 6.25 | 98.64 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT