Sigma Lithium Corporation (SGML.V)

CAD 10.42

(-5.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.69 11.69 10.25 10.25 23.1 Thousand
07 Apr, 2025 10.14 10.27 10.14 10.27 1693.00
04 Apr, 2025 12.28 12.67 10.72 10.84 34.84 Thousand
03 Apr, 2025 13.75 13.75 12.56 12.6 18.6 Thousand
02 Apr, 2025 14.58 14.58 13.66 14.18 12.21 Thousand
01 Apr, 2025 15.33 15.33 14.49 14.53 5642.00
31 Mar, 2025 16.0 16.0 14.9 15.0 8344.00
28 Mar, 2025 16.59 16.75 16.1 16.47 6609.00
27 Mar, 2025 16.15 16.46 16.15 16.32 1600.00
26 Mar, 2025 16.6 16.6 16.19 16.39 2701.00