CAD 11.47
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 48.14 | 48.14 | 46.33 | 46.73 | 4500.00 |
21 Sep, 2023 | 49.38 | 49.38 | 46.2 | 48.21 | 10.4 Thousand |
20 Sep, 2023 | 51.21 | 51.59 | 48.84 | 49.14 | 26.9 Thousand |
19 Sep, 2023 | 52.1 | 52.9 | 51.12 | 51.79 | 13.5 Thousand |
18 Sep, 2023 | 50.79 | 52.61 | 50.75 | 52.11 | 27.3 Thousand |
15 Sep, 2023 | 49.85 | 51.24 | 49.51 | 51.02 | 13.3 Thousand |
14 Sep, 2023 | 50.45 | 50.5 | 49.5 | 49.64 | 23.5 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT