Sigma Lithium Corporation (SGML.V)

CAD 11.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.25 46.6 45.99 46.35 3300.00
22 Sep, 2023 48.14 48.14 46.33 46.73 4500.00
21 Sep, 2023 49.38 49.38 46.2 48.21 10.4 Thousand
20 Sep, 2023 51.21 51.59 48.84 49.14 26.9 Thousand
19 Sep, 2023 52.1 52.9 51.12 51.79 13.5 Thousand
18 Sep, 2023 50.79 52.61 50.75 52.11 27.3 Thousand
15 Sep, 2023 49.85 51.24 49.51 51.02 13.3 Thousand
14 Sep, 2023 50.45 50.5 49.5 49.64 23.5 Thousand