CAD 11.47
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 38.52 | 39.38 | 37.98 | 38.46 | 9600.00 |
06 Oct, 2023 | 36.06 | 38.56 | 35.69 | 37.58 | 33.4 Thousand |
05 Oct, 2023 | 39.73 | 39.73 | 34.65 | 37.96 | 53.7 Thousand |
04 Oct, 2023 | 40.08 | 41.17 | 38.55 | 41.06 | 20.1 Thousand |
03 Oct, 2023 | 41.0 | 41.65 | 40.1 | 40.57 | 5900.00 |
02 Oct, 2023 | 43.93 | 43.93 | 41.0 | 41.52 | 14.3 Thousand |
29 Sep, 2023 | 44.2 | 44.35 | 43.14 | 44.07 | 13 Thousand |
28 Sep, 2023 | 43.98 | 46.25 | 42.03 | 43.08 | 27.3 Thousand |
27 Sep, 2023 | 44.49 | 44.95 | 43.65 | 44.4 | 4800.00 |
26 Sep, 2023 | 45.7 | 46.49 | 44.41 | 44.55 | 14.6 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT