Sigma Lithium Corporation (SGML.V)

CAD 11.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 38.52 39.38 37.98 38.46 9600.00
06 Oct, 2023 36.06 38.56 35.69 37.58 33.4 Thousand
05 Oct, 2023 39.73 39.73 34.65 37.96 53.7 Thousand
04 Oct, 2023 40.08 41.17 38.55 41.06 20.1 Thousand
03 Oct, 2023 41.0 41.65 40.1 40.57 5900.00
02 Oct, 2023 43.93 43.93 41.0 41.52 14.3 Thousand
29 Sep, 2023 44.2 44.35 43.14 44.07 13 Thousand
28 Sep, 2023 43.98 46.25 42.03 43.08 27.3 Thousand
27 Sep, 2023 44.49 44.95 43.65 44.4 4800.00
26 Sep, 2023 45.7 46.49 44.41 44.55 14.6 Thousand