Sigma Lithium Corporation (SGML.V)

CAD 11.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 39.5 39.5 38.72 38.91 4700.00
21 Nov, 2023 40.37 40.91 38.8 39.36 9500.00
20 Nov, 2023 42.01 42.01 39.89 40.35 8800.00
17 Nov, 2023 37.8 41.55 37.61 41.55 25 Thousand
16 Nov, 2023 37.81 38.5 35.68 36.98 16.6 Thousand
15 Nov, 2023 34.99 39.0 34.31 36.97 39.8 Thousand
14 Nov, 2023 32.16 34.74 32.16 34.09 17.8 Thousand
13 Nov, 2023 30.33 31.72 29.56 31.7 21.6 Thousand
10 Nov, 2023 30.32 30.58 29.56 30.14 10.2 Thousand
09 Nov, 2023 31.67 32.5 30.21 30.76 18.6 Thousand