Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.82 | 5.82 | 5.63 | 5.73 | 36.47 Thousand |
| 22 Mar, 2024 | 5.8 | 5.84 | 5.73 | 5.73 | 21.49 Thousand |
| 21 Mar, 2024 | 5.92 | 6.14 | 5.78 | 5.9 | 73.79 Thousand |
| 20 Mar, 2024 | 5.75 | 6.07 | 5.72 | 6.07 | 157.9 Thousand |
| 19 Mar, 2024 | 5.38 | 5.8 | 5.38 | 5.8 | 64.94 Thousand |
| 18 Mar, 2024 | 5.58 | 5.58 | 5.35 | 5.4 | 51.98 Thousand |
| 15 Mar, 2024 | 5.57 | 5.57 | 5.45 | 5.51 | 24.9 Thousand |
| 14 Mar, 2024 | 5.41 | 5.56 | 5.41 | 5.55 | 34.75 Thousand |
| 13 Mar, 2024 | 5.38 | 5.55 | 5.38 | 5.5 | 36.67 Thousand |
| 12 Mar, 2024 | 5.55 | 5.57 | 5.4 | 5.45 | 49.8 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU