CAD 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 5.28 | 5.3 | 5.21 | 5.21 | 72.98 Thousand |
22 Apr, 2024 | 5.39 | 5.41 | 5.27 | 5.29 | 113.59 Thousand |
19 Apr, 2024 | 5.42 | 5.5 | 5.37 | 5.42 | 86.8 Thousand |
18 Apr, 2024 | 5.45 | 5.48 | 5.41 | 5.44 | 45.99 Thousand |
17 Apr, 2024 | 5.42 | 5.53 | 5.39 | 5.45 | 43.87 Thousand |
16 Apr, 2024 | 5.41 | 5.48 | 5.35 | 5.42 | 81.86 Thousand |
15 Apr, 2024 | 5.6 | 5.6 | 5.38 | 5.47 | 135.81 Thousand |
12 Apr, 2024 | 5.72 | 5.74 | 5.47 | 5.57 | 227.97 Thousand |
11 Apr, 2024 | 5.68 | 5.68 | 5.5 | 5.64 | 41.94 Thousand |
10 Apr, 2024 | 5.54 | 5.61 | 5.45 | 5.49 | 101.42 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU