Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.1 | 1.35 | 1.0 | 1.35 | 63.61 Thousand |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 68.19 Thousand |
| 21 Feb, 2024 | 1.2 | 1.25 | 1.15 | 1.15 | 26.05 Thousand |
| 20 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 24.91 Thousand |
| 16 Feb, 2024 | 1.3 | 1.35 | 1.25 | 1.35 | 31.63 Thousand |
| 15 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4468.00 |
| 14 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 12.1 Thousand |
| 13 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 7650.00 |
| 12 Feb, 2024 | 1.2 | 1.3 | 1.15 | 1.25 | 38.36 Thousand |
| 09 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 13.95 Thousand |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL